시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,010	60	+ 0.38%	63,029	1,008
14:36	16,010	60	+ 0.38%	62,993	1,008
14:35	16,010	60	+ 0.38%	62,973	1,007
14:34	15,990	40	+ 0.25%	62,933	1,007
14:33	16,000	50	+ 0.31%	62,751	1,004
14:32	16,020	70	+ 0.44%	62,369	998
14:31	16,020	70	+ 0.44%	62,353	997
14:30	15,980	30	+ 0.19%	62,020	992
14:29	16,020	70	+ 0.44%	61,614	985
14:28	16,010	60	+ 0.38%	61,346	981