시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,000	50	+ 0.31%	64,381	1,030
14:47	16,000	50	+ 0.31%	64,344	1,029
14:46	15,970	20	+ 0.13%	64,303	1,028
14:45	15,990	40	+ 0.25%	64,119	1,026
14:44	15,980	30	+ 0.19%	64,112	1,025
14:43	16,010	60	+ 0.38%	63,238	1,011
14:42	16,010	60	+ 0.38%	63,203	1,011
14:41	16,010	60	+ 0.38%	63,187	1,011
14:40	16,010	60	+ 0.38%	63,159	1,010
14:38	16,010	60	+ 0.38%	63,119	1,010