시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,990	40	+ 0.25%	67,133	1,074
14:58	15,980	30	+ 0.19%	67,036	1,072
14:57	15,990	40	+ 0.25%	67,015	1,072
14:56	16,010	60	+ 0.38%	66,496	1,064
14:55	16,010	60	+ 0.38%	66,427	1,063
14:54	16,010	60	+ 0.38%	66,338	1,061
14:52	16,000	50	+ 0.31%	66,111	1,057
14:51	15,990	40	+ 0.25%	65,622	1,050
14:50	16,000	50	+ 0.31%	65,444	1,047
14:49	15,980	30	+ 0.19%	64,656	1,034