시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,020	70	+ 0.44%	26,424	422
10:17	16,000	50	+ 0.31%	26,154	418
10:16	15,990	40	+ 0.25%	26,038	416
10:15	16,020	70	+ 0.44%	25,617	410
10:14	16,030	80	+ 0.50%	25,553	409
10:13	15,990	40	+ 0.25%	22,912	366
10:12	15,960	10	+ 0.06%	22,661	362
10:11	15,950	0	0.00%	22,660	362
10:10	15,950	0	0.00%	22,630	362
10:09	15,970	20	+ 0.13%	22,419	358