시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,930	20	- 0.13%	31,415	502
10:39	15,920	30	- 0.19%	31,413	502
10:37	15,930	20	- 0.13%	31,379	502
10:36	15,950	0	0.00%	30,998	495
10:35	15,950	0	0.00%	30,991	495
10:34	15,940	10	- 0.06%	30,990	495
10:33	15,940	10	- 0.06%	30,980	495
10:32	15,940	10	- 0.06%	30,971	495
10:31	15,940	10	- 0.06%	30,799	492
10:30	15,980	30	+ 0.19%	30,543	488