시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,990	40	+ 0.25%	35,085	561
11:24	16,000	50	+ 0.31%	35,069	560
11:23	15,990	40	+ 0.25%	35,037	560
11:22	15,990	40	+ 0.25%	35,034	560
11:21	16,000	50	+ 0.31%	35,020	560
11:20	15,990	40	+ 0.25%	35,005	559
11:19	15,990	40	+ 0.25%	35,003	559
11:18	16,000	50	+ 0.31%	34,830	557
11:17	16,000	50	+ 0.31%	34,822	556
11:16	16,000	50	+ 0.31%	34,820	556