시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,050	100	+ 0.63%	37,819	604
11:44	16,040	90	+ 0.56%	37,787	604
11:43	16,040	90	+ 0.56%	37,774	604
11:42	16,040	90	+ 0.56%	37,746	603
11:41	16,060	110	+ 0.69%	37,682	602
11:40	16,060	110	+ 0.69%	37,664	602
11:39	16,020	70	+ 0.44%	37,134	593
11:38	16,030	80	+ 0.50%	37,111	593
11:37	16,010	60	+ 0.38%	36,698	586
11:36	16,020	70	+ 0.44%	36,691	586