시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,040	90	+ 0.56%	38,106	609
11:57	16,040	90	+ 0.56%	38,102	609
11:56	16,040	90	+ 0.56%	38,101	609
11:55	16,030	80	+ 0.50%	38,068	608
11:54	16,040	90	+ 0.56%	38,065	608
11:52	16,010	60	+ 0.38%	38,059	608
11:49	16,040	90	+ 0.56%	38,053	608
11:48	16,030	80	+ 0.50%	38,022	608
11:47	16,040	90	+ 0.56%	37,895	606
11:46	16,050	100	+ 0.63%	37,849	605