시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,020	70	+ 0.44%	40,492	647
12:29	16,000	50	+ 0.31%	40,455	647
12:28	15,990	40	+ 0.25%	40,402	646
12:27	15,990	40	+ 0.25%	40,102	641
12:26	16,000	50	+ 0.31%	40,060	640
12:25	16,010	60	+ 0.38%	40,046	640
12:24	16,040	90	+ 0.56%	40,029	640
12:22	16,000	50	+ 0.31%	40,016	640
12:21	16,000	50	+ 0.31%	39,825	637
12:20	16,020	70	+ 0.44%	39,566	632