시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,960	10	+ 0.06%	42,069	672
12:50	15,960	10	+ 0.06%	42,030	672
12:49	15,990	40	+ 0.25%	41,390	662
12:48	15,980	30	+ 0.19%	41,384	662
12:47	15,970	20	+ 0.13%	41,359	661
12:46	15,970	20	+ 0.13%	41,345	661
12:45	15,960	10	+ 0.06%	41,342	661
12:43	15,980	30	+ 0.19%	41,154	658
12:42	15,980	30	+ 0.19%	41,077	657
12:41	15,970	20	+ 0.13%	41,068	657