시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,970	20	+ 0.13%	42,766	684
13:01	16,020	70	+ 0.44%	42,618	681
13:00	16,000	50	+ 0.31%	42,559	680
12:59	15,980	30	+ 0.19%	42,533	680
12:58	15,990	40	+ 0.25%	42,507	679
12:56	15,970	20	+ 0.13%	42,506	679
12:55	15,960	10	+ 0.06%	42,390	678
12:54	15,980	30	+ 0.19%	42,333	677
12:53	15,990	40	+ 0.25%	42,239	675
12:52	15,980	30	+ 0.19%	42,197	675