시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,010	60	+ 0.38%	43,387	694
13:12	16,010	60	+ 0.38%	43,309	692
13:11	16,020	70	+ 0.44%	43,207	691
13:09	16,020	70	+ 0.44%	43,194	690
13:08	16,010	60	+ 0.38%	43,177	690
13:07	15,990	40	+ 0.25%	43,134	690
13:06	15,990	40	+ 0.25%	43,047	688
13:05	15,970	20	+ 0.13%	42,992	687
13:04	15,990	40	+ 0.25%	42,922	686
13:03	16,010	60	+ 0.38%	42,845	685