시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,970	20	+ 0.13%	44,150	706
13:23	15,990	40	+ 0.25%	43,815	700
13:22	15,990	40	+ 0.25%	43,793	700
13:21	16,010	60	+ 0.38%	43,732	699
13:20	16,000	50	+ 0.31%	43,728	699
13:19	15,990	40	+ 0.25%	43,680	698
13:18	15,980	30	+ 0.19%	43,665	698
13:16	15,980	30	+ 0.19%	43,558	696
13:15	15,970	20	+ 0.13%	43,555	696
13:14	16,010	60	+ 0.38%	43,403	694