시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,970	20	+ 0.13%	44,851	717
13:34	15,960	10	+ 0.06%	44,838	717
13:33	15,960	10	+ 0.06%	44,815	716
13:32	15,960	10	+ 0.06%	44,789	716
13:31	15,960	10	+ 0.06%	44,769	716
13:30	15,960	10	+ 0.06%	44,630	713
13:29	15,960	10	+ 0.06%	44,602	713
13:28	15,980	30	+ 0.19%	44,348	709
13:27	16,000	50	+ 0.31%	44,298	708
13:26	16,020	70	+ 0.44%	44,291	708