시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	650	+ 2.67%	191,091	4,738
14:09	25,000	650	+ 2.67%	190,820	4,731
14:08	25,000	650	+ 2.67%	190,600	4,726
14:07	25,000	650	+ 2.67%	190,104	4,713
14:06	25,000	650	+ 2.67%	189,799	4,706
14:05	24,950	600	+ 2.46%	188,969	4,685
14:04	25,000	650	+ 2.67%	188,343	4,669
14:03	25,000	650	+ 2.67%	187,848	4,657
14:02	25,000	650	+ 2.67%	187,495	4,648
14:01	25,000	650	+ 2.67%	187,258	4,642