시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,000	650	+ 2.67%	197,919	4,908
14:19	25,000	650	+ 2.67%	197,723	4,904
14:18	25,000	650	+ 2.67%	197,180	4,890
14:17	24,950	600	+ 2.46%	196,769	4,880
14:16	25,000	650	+ 2.67%	194,958	4,835
14:15	25,000	650	+ 2.67%	194,470	4,822
14:14	25,000	650	+ 2.67%	194,214	4,816
14:13	25,000	650	+ 2.67%	194,054	4,812
14:12	25,000	650	+ 2.67%	193,653	4,802
14:11	25,000	650	+ 2.67%	191,927	4,759