시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,950	600	+ 2.46%	202,210	5,016
14:29	24,950	600	+ 2.46%	202,108	5,013
14:28	25,000	650	+ 2.67%	201,931	5,009
14:27	25,000	650	+ 2.67%	201,628	5,001
14:26	25,000	650	+ 2.67%	201,161	4,989
14:25	25,000	650	+ 2.67%	200,801	4,980
14:24	25,000	650	+ 2.67%	200,565	4,975
14:23	24,950	600	+ 2.46%	200,437	4,971
14:22	24,950	600	+ 2.46%	198,425	4,921
14:21	24,950	600	+ 2.46%	198,333	4,919