시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,950	600	+ 2.46%	209,417	5,196
14:39	24,900	550	+ 2.26%	209,311	5,193
14:38	24,950	600	+ 2.46%	209,137	5,189
14:37	24,900	550	+ 2.26%	208,193	5,165
14:36	24,950	600	+ 2.46%	207,717	5,153
14:35	24,900	550	+ 2.26%	207,362	5,144
14:34	25,000	650	+ 2.67%	204,921	5,083
14:33	24,950	600	+ 2.46%	204,762	5,079
14:32	25,000	650	+ 2.67%	203,065	5,037
14:31	25,000	650	+ 2.67%	202,722	5,028