시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,000	650	+ 2.67%	217,395	5,395
14:59	24,950	600	+ 2.46%	217,107	5,387
14:58	25,000	650	+ 2.67%	216,818	5,380
14:57	24,900	550	+ 2.26%	216,444	5,371
14:56	24,900	550	+ 2.26%	215,931	5,358
14:55	24,950	600	+ 2.46%	215,601	5,350
14:54	24,950	600	+ 2.46%	215,386	5,344
14:53	24,900	550	+ 2.26%	214,891	5,332
14:52	24,950	600	+ 2.46%	214,623	5,325
14:51	24,950	600	+ 2.46%	214,444	5,321