시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,950	600	+ 2.46%	223,110	5,537
15:09	24,900	550	+ 2.26%	222,990	5,534
15:08	24,900	550	+ 2.26%	222,350	5,518
15:07	24,950	600	+ 2.46%	222,276	5,516
15:06	24,950	600	+ 2.46%	221,969	5,509
15:05	24,900	550	+ 2.26%	221,762	5,503
15:04	24,900	550	+ 2.26%	221,333	5,493
15:03	24,850	500	+ 2.05%	221,183	5,489
15:02	24,950	600	+ 2.46%	218,251	5,416
15:01	24,900	550	+ 2.26%	217,935	5,408