시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 25,000 | 650 | + 2.67% | 277,456 | 6,895 |
15:19 | 24,950 | 600 | + 2.46% | 226,707 | 5,627 |
15:18 | 24,900 | 550 | + 2.26% | 226,324 | 5,617 |
15:17 | 24,950 | 600 | + 2.46% | 225,913 | 5,607 |
15:16 | 24,950 | 600 | + 2.46% | 225,419 | 5,595 |
15:15 | 24,950 | 600 | + 2.46% | 225,121 | 5,587 |
15:14 | 24,950 | 600 | + 2.46% | 224,714 | 5,577 |
15:13 | 24,950 | 600 | + 2.46% | 224,370 | 5,568 |
15:12 | 24,900 | 550 | + 2.26% | 223,766 | 5,553 |
15:11 | 24,950 | 600 | + 2.46% | 223,360 | 5,543 |