시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,975	50	+ 1.02%	30,656	153
11:02	4,980	55	+ 1.12%	30,655	153
10:53	4,985	60	+ 1.22%	30,645	153
10:52	4,985	60	+ 1.22%	30,640	153
10:51	4,985	60	+ 1.22%	30,639	153
10:45	4,990	65	+ 1.32%	30,638	153
10:44	4,990	65	+ 1.32%	30,538	152
10:43	4,990	65	+ 1.32%	30,524	152
10:42	4,990	65	+ 1.32%	30,520	152
10:41	4,990	65	+ 1.32%	30,518	152