시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,970	45	+ 0.91%	31,645	158
11:37	4,960	35	+ 0.71%	31,644	158
11:36	4,960	35	+ 0.71%	31,355	156
11:35	4,970	45	+ 0.91%	31,345	156
11:27	4,960	35	+ 0.71%	31,344	156
11:24	4,970	45	+ 0.91%	30,709	153
11:22	4,955	30	+ 0.61%	30,707	153
11:13	4,970	45	+ 0.91%	30,659	153
11:10	4,970	45	+ 0.91%	30,658	153
11:09	4,975	50	+ 1.02%	30,657	153