시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,000	75	+ 1.52%	35,191	175
13:49	5,000	75	+ 1.52%	35,051	175
13:48	5,000	75	+ 1.52%	34,966	174
13:47	5,000	75	+ 1.52%	34,922	174
13:43	5,000	75	+ 1.52%	33,384	166
13:42	4,995	70	+ 1.42%	32,997	164
13:39	4,980	55	+ 1.12%	32,977	164
13:34	4,975	50	+ 1.02%	32,973	164
13:32	4,975	50	+ 1.02%	32,938	164
13:29	4,975	50	+ 1.02%	32,923	164