시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,995	70	+ 1.42%	37,254	186
14:19	4,995	70	+ 1.42%	37,253	186
14:15	4,995	70	+ 1.42%	37,053	185
14:12	4,995	70	+ 1.42%	36,433	181
14:09	4,990	65	+ 1.32%	36,233	180
14:08	5,000	75	+ 1.52%	36,156	180
14:06	5,000	75	+ 1.52%	36,006	179
14:00	4,995	70	+ 1.42%	35,986	179
13:56	5,000	75	+ 1.52%	35,967	179
13:53	5,000	75	+ 1.52%	35,966	179