시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,985	60	+ 1.22%	20,924	104
09:57	4,985	60	+ 1.22%	20,922	104
09:47	4,965	40	+ 0.81%	20,921	104
09:41	4,970	45	+ 0.91%	20,336	101
09:40	4,970	45	+ 0.91%	20,143	100
09:39	4,970	45	+ 0.91%	20,123	100
09:38	4,990	65	+ 1.32%	18,069	90
09:36	4,990	65	+ 1.32%	18,068	90
09:34	4,990	65	+ 1.32%	18,058	90
09:33	4,985	60	+ 1.22%	18,057	90