시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	40	+ 0.81%	45,426	226
15:19	4,980	55	+ 1.12%	45,118	225
15:17	4,985	60	+ 1.22%	45,018	224
15:16	4,985	60	+ 1.22%	44,553	222
15:15	4,965	40	+ 0.81%	43,016	214
15:11	4,985	60	+ 1.22%	42,835	213
15:10	4,990	65	+ 1.32%	42,770	213
15:07	4,985	60	+ 1.22%	41,605	207
15:06	4,965	40	+ 0.81%	41,604	207
15:00	4,965	40	+ 0.81%	41,511	207