시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	90,500	3,100	+ 3.55%	75,381	6,795
13:57	90,300	2,900	+ 3.32%	75,331	6,791
13:56	90,300	2,900	+ 3.32%	75,304	6,788
13:55	90,400	3,000	+ 3.43%	75,272	6,785
13:53	90,500	3,100	+ 3.55%	75,224	6,781
13:52	90,500	3,100	+ 3.55%	75,139	6,773
13:51	90,500	3,100	+ 3.55%	75,060	6,766
13:50	90,400	3,000	+ 3.43%	75,045	6,765
13:49	90,400	3,000	+ 3.43%	75,012	6,762
13:48	90,500	3,100	+ 3.55%	74,871	6,749