시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	90,100	2,700	+ 3.09%	77,488	6,986
14:18	90,300	2,900	+ 3.32%	77,400	6,978
14:17	90,000	2,600	+ 2.98%	77,364	6,974
14:16	90,400	3,000	+ 3.43%	76,467	6,893
14:15	90,300	2,900	+ 3.32%	76,464	6,893
14:14	90,200	2,800	+ 3.20%	76,346	6,883
14:13	90,300	2,900	+ 3.32%	76,316	6,880
14:12	90,300	2,900	+ 3.32%	76,312	6,879
14:11	90,400	3,000	+ 3.43%	76,232	6,872
14:10	90,300	2,900	+ 3.32%	76,060	6,857