시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	89,900	2,500	+ 2.86%	78,759	7,100
14:28	89,900	2,500	+ 2.86%	78,637	7,089
14:27	89,900	2,500	+ 2.86%	78,608	7,086
14:26	89,900	2,500	+ 2.86%	78,400	7,068
14:25	89,900	2,500	+ 2.86%	78,370	7,065
14:24	89,900	2,500	+ 2.86%	78,293	7,058
14:23	90,300	2,900	+ 3.32%	77,855	7,019
14:22	90,300	2,900	+ 3.32%	77,706	7,005
14:21	90,100	2,700	+ 3.09%	77,643	6,999
14:20	90,300	2,900	+ 3.32%	77,620	6,997