시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,500	2,100	+ 2.40%	81,987	7,389
14:59	89,300	1,900	+ 2.17%	81,877	7,379
14:58	89,400	2,000	+ 2.29%	81,615	7,356
14:57	89,400	2,000	+ 2.29%	81,526	7,348
14:56	89,500	2,100	+ 2.40%	80,828	7,285
14:55	89,500	2,100	+ 2.40%	80,525	7,258
14:54	89,600	2,200	+ 2.52%	80,266	7,235
14:53	89,800	2,400	+ 2.75%	79,584	7,174
14:52	89,700	2,300	+ 2.63%	79,579	7,173
14:51	89,800	2,400	+ 2.75%	79,560	7,172