시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	90,400	3,000	+ 3.43%	74,737	6,737
13:46	90,400	3,000	+ 3.43%	74,709	6,735
13:45	90,400	3,000	+ 3.43%	74,650	6,729
13:44	90,400	3,000	+ 3.43%	74,646	6,729
13:43	90,500	3,100	+ 3.55%	74,614	6,726
13:42	90,500	3,100	+ 3.55%	74,586	6,723
13:41	90,400	3,000	+ 3.43%	74,499	6,716
13:40	90,500	3,100	+ 3.55%	73,665	6,640
13:39	90,400	3,000	+ 3.43%	73,638	6,638
13:38	90,400	3,000	+ 3.43%	73,575	6,632