시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,800	1,400	+ 1.60%	96,196	8,652
15:19	89,000	1,600	+ 1.83%	90,398	8,137
15:18	88,800	1,400	+ 1.60%	90,308	8,129
15:17	88,700	1,300	+ 1.49%	89,836	8,087
15:16	88,500	1,100	+ 1.26%	88,970	8,010
15:15	88,700	1,300	+ 1.49%	88,411	7,961
15:14	88,800	1,400	+ 1.60%	87,345	7,866
15:13	88,800	1,400	+ 1.60%	86,778	7,816
15:12	89,100	1,700	+ 1.95%	84,923	7,651
15:11	89,100	1,700	+ 1.95%	84,365	7,601