시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,390	30	+ 0.23%	8,062	108
11:12	13,400	40	+ 0.30%	7,997	107
11:11	13,400	40	+ 0.30%	7,619	102
11:10	13,400	40	+ 0.30%	7,613	102
11:07	13,410	50	+ 0.37%	7,415	99
11:06	13,410	50	+ 0.37%	7,375	99
11:05	13,420	60	+ 0.45%	7,210	97
11:04	13,420	60	+ 0.45%	7,207	97
11:03	13,420	60	+ 0.45%	7,147	96
11:02	13,410	50	+ 0.37%	7,077	95