시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,400	40	+ 0.30%	9,670	130
11:46	13,400	40	+ 0.30%	9,660	129
11:40	13,390	30	+ 0.23%	9,551	128
11:37	13,390	30	+ 0.23%	9,550	128
11:35	13,390	30	+ 0.23%	9,250	124
11:34	13,390	30	+ 0.23%	8,848	119
11:28	13,400	40	+ 0.30%	8,747	117
11:27	13,400	40	+ 0.30%	8,737	117
11:21	13,400	40	+ 0.30%	8,648	116
11:19	13,380	20	+ 0.15%	8,143	109