시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,400	40	+ 0.30%	13,496	181
13:28	13,410	50	+ 0.37%	13,495	181
13:27	13,400	40	+ 0.30%	13,455	180
13:26	13,410	50	+ 0.37%	13,454	180
13:25	13,400	40	+ 0.30%	13,404	180
13:23	13,390	30	+ 0.23%	12,801	171
13:20	13,370	10	+ 0.08%	12,721	170
13:19	13,380	20	+ 0.15%	12,633	169
13:15	13,380	20	+ 0.15%	12,621	169
13:13	13,380	20	+ 0.15%	12,620	169