시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,400	40	+ 0.30%	15,387	206
14:17	13,400	40	+ 0.30%	15,187	203
14:07	13,370	10	+ 0.08%	15,087	202
14:04	13,370	10	+ 0.08%	14,788	198
14:03	13,370	10	+ 0.08%	14,574	195
13:57	13,370	10	+ 0.08%	14,493	194
13:55	13,400	40	+ 0.30%	13,554	182
13:51	13,390	30	+ 0.23%	13,549	181
13:43	13,400	40	+ 0.30%	13,548	181
13:41	13,400	40	+ 0.30%	13,538	181