시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,390	30	+ 0.23%	20,754	278
15:00	13,360	0	0.00%	20,722	277
14:59	13,360	0	0.00%	20,720	277
14:58	13,390	30	+ 0.23%	20,690	277
14:56	13,390	30	+ 0.23%	20,689	277
14:55	13,360	0	0.00%	20,688	277
14:53	13,350	10	- 0.08%	20,658	277
14:52	13,360	0	0.00%	18,958	254
14:51	13,360	0	0.00%	18,948	254
14:49	13,370	10	+ 0.08%	18,427	247