시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,420	60	+ 0.45%	6,028	81
10:34	13,420	60	+ 0.45%	6,008	80
10:33	13,420	60	+ 0.45%	6,007	80
10:31	13,370	10	+ 0.08%	6,001	80
10:29	13,410	50	+ 0.37%	5,996	80
10:23	13,430	70	+ 0.52%	5,946	80
10:22	13,430	70	+ 0.52%	5,924	79
10:20	13,430	70	+ 0.52%	5,117	69
10:19	13,430	70	+ 0.52%	5,075	68
10:18	13,400	40	+ 0.30%	5,035	67