시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,570	25	+ 0.55%	1,188	5
10:25	4,555	10	+ 0.22%	1,187	5
10:24	4,560	15	+ 0.33%	987	5
10:07	4,575	30	+ 0.66%	927	4
10:04	4,580	35	+ 0.77%	897	4
10:02	4,580	35	+ 0.77%	896	4
10:01	4,580	35	+ 0.77%	895	4
09:54	4,580	35	+ 0.77%	893	4
09:50	4,580	35	+ 0.77%	793	4
09:47	4,550	5	+ 0.11%	792	4