시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,545	0	0.00%	3,243	15
13:09	4,575	30	+ 0.66%	3,242	15
13:08	4,540	5	- 0.11%	3,241	15
13:04	4,575	30	+ 0.66%	3,207	15
13:03	4,575	30	+ 0.66%	3,197	15
12:52	4,575	30	+ 0.66%	3,190	15
12:28	4,575	30	+ 0.66%	3,185	15
12:24	4,565	20	+ 0.44%	2,977	14
12:23	4,565	20	+ 0.44%	2,934	13
12:22	4,555	10	+ 0.22%	2,820	13