| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 4,550 | 5 | + 0.11% | 4,166 | 19 |
| 13:45 | 4,550 | 5 | + 0.11% | 4,120 | 19 |
| 13:41 | 4,550 | 5 | + 0.11% | 4,117 | 19 |
| 13:39 | 4,560 | 15 | + 0.33% | 4,101 | 19 |
| 13:31 | 4,560 | 15 | + 0.33% | 4,001 | 18 |
| 13:30 | 4,540 | 5 | - 0.11% | 4,000 | 18 |
| 13:27 | 4,540 | 5 | - 0.11% | 3,880 | 18 |
| 13:26 | 4,540 | 5 | - 0.11% | 3,879 | 18 |
| 13:25 | 4,545 | 0 | 0.00% | 3,245 | 15 |
| 13:17 | 4,575 | 30 | + 0.66% | 3,244 | 15 |