시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,535	10	- 0.22%	8,442	38
14:17	4,535	10	- 0.22%	8,434	38
14:16	4,535	10	- 0.22%	7,525	34
14:15	4,535	10	- 0.22%	6,525	30
14:14	4,540	5	- 0.11%	4,955	23
14:10	4,540	5	- 0.11%	4,634	21
14:08	4,565	20	+ 0.44%	4,614	21
14:05	4,540	5	- 0.11%	4,612	21
13:53	4,545	0	0.00%	4,291	20
13:50	4,570	25	+ 0.55%	4,167	19