시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,550	5	+ 0.11%	9,450	43
14:56	4,545	0	0.00%	9,449	43
14:53	4,550	5	+ 0.11%	9,448	43
14:52	4,545	0	0.00%	9,447	43
14:51	4,550	5	+ 0.11%	9,446	43
14:49	4,530	15	- 0.33%	9,445	43
14:47	4,530	15	- 0.33%	9,375	43
14:42	4,555	10	+ 0.22%	8,464	38
14:34	4,535	10	- 0.22%	8,463	38
14:29	4,555	10	+ 0.22%	8,443	38