시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,260	1,020	+ 5.92%	945,095	16,993
13:59	18,260	1,020	+ 5.92%	943,578	16,965
13:58	18,270	1,030	+ 5.97%	941,767	16,932
13:57	18,270	1,030	+ 5.97%	940,221	16,904
13:56	18,290	1,050	+ 6.09%	939,806	16,896
13:55	18,290	1,050	+ 6.09%	938,531	16,873
13:54	18,290	1,050	+ 6.09%	937,339	16,851
13:53	18,260	1,020	+ 5.92%	936,644	16,838
13:52	18,260	1,020	+ 5.92%	935,842	16,824
13:51	18,310	1,070	+ 6.21%	933,411	16,779