시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,210	970	+ 5.63%	967,692	17,404
14:19	18,210	970	+ 5.63%	967,113	17,393
14:18	18,210	970	+ 5.63%	966,570	17,383
14:17	18,180	940	+ 5.45%	966,217	17,377
14:16	18,210	970	+ 5.63%	965,139	17,357
14:15	18,210	970	+ 5.63%	964,785	17,351
14:14	18,160	920	+ 5.34%	964,459	17,345
14:13	18,170	930	+ 5.39%	964,188	17,340
14:12	18,170	930	+ 5.39%	963,429	17,326
14:11	18,170	930	+ 5.39%	963,373	17,325