시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,140	900	+ 5.22%	1,016,921	18,297
14:59	18,130	890	+ 5.16%	1,016,845	18,296
14:58	18,130	890	+ 5.16%	1,015,003	18,262
14:57	18,140	900	+ 5.22%	1,013,651	18,238
14:56	18,140	900	+ 5.22%	1,013,478	18,235
14:55	18,140	900	+ 5.22%	1,010,110	18,174
14:54	18,140	900	+ 5.22%	1,009,893	18,170
14:53	18,150	910	+ 5.28%	1,008,834	18,151
14:52	18,150	910	+ 5.28%	1,007,748	18,131
14:51	18,150	910	+ 5.28%	1,007,697	18,130