시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,250	1,010	+ 5.86%	1,061,162	19,102
15:19	18,230	990	+ 5.74%	1,050,032	18,899
15:18	18,230	990	+ 5.74%	1,045,186	18,811
15:17	18,230	990	+ 5.74%	1,043,856	18,787
15:16	18,230	990	+ 5.74%	1,041,928	18,752
15:15	18,200	960	+ 5.57%	1,039,329	18,704
15:14	18,200	960	+ 5.57%	1,038,130	18,682
15:13	18,210	970	+ 5.63%	1,035,741	18,639
15:12	18,180	940	+ 5.45%	1,032,625	18,582
15:11	18,190	950	+ 5.51%	1,030,963	18,552