시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,000	200	+ 0.39%	54,870	2,865
15:09	52,000	200	+ 0.39%	54,801	2,861
15:08	52,000	200	+ 0.39%	54,800	2,861
15:07	52,000	200	+ 0.39%	54,799	2,861
15:06	51,900	100	+ 0.19%	54,618	2,852
15:04	51,900	100	+ 0.19%	54,579	2,850
15:03	51,900	100	+ 0.19%	54,547	2,848
15:02	51,900	100	+ 0.19%	54,545	2,848
15:01	51,800	0	0.00%	54,542	2,848
15:00	52,000	200	+ 0.39%	54,539	2,848