시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	106,600	100	- 0.09%	55	6
09:29	106,600	100	- 0.09%	54	6
09:27	106,600	100	- 0.09%	53	6
09:25	107,000	300	+ 0.28%	52	6
09:24	106,600	100	- 0.09%	51	5
09:23	106,600	100	- 0.09%	41	4
09:18	107,000	300	+ 0.28%	11	1
09:17	107,000	300	+ 0.28%	10	1
09:14	107,300	600	+ 0.56%	9	1
09:10	107,400	700	+ 0.66%	8	1